Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 22.84 22.92 22.68 22.76 17.73 Thousand
24 Aug, 2012 22.68 23.07 22.68 22.84 25.97 Thousand
23 Aug, 2012 23.07 23.07 22.68 23.07 14.1 Thousand
22 Aug, 2012 22.92 23.23 22.61 23.07 52.99 Thousand
21 Aug, 2012 22.76 22.92 22.61 22.92 5767.00
20 Aug, 2012 22.92 23.0 22.29 22.61 69.38 Thousand
17 Aug, 2012 22.76 23.0 22.76 22.84 25.48 Thousand
16 Aug, 2012 22.92 23.07 22.61 22.61 48.8 Thousand
15 Aug, 2012 23.39 23.39 22.92 23.0 36.25 Thousand
14 Aug, 2012 22.61 24.01 22.61 23.39 109.37 Thousand