Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 24.17 24.17 24.01 24.01 6075.00
12 Jul, 2012 24.17 24.32 24.01 24.17 13.32 Thousand
11 Jul, 2012 24.32 24.48 24.09 24.17 29.07 Thousand
10 Jul, 2012 24.17 24.32 24.01 24.32 40.57 Thousand
09 Jul, 2012 24.95 24.95 24.48 24.56 26.97 Thousand
06 Jul, 2012 25.34 25.41 25.1 25.26 20.8 Thousand
05 Jul, 2012 25.96 25.96 25.41 25.41 85.37 Thousand
04 Jul, 2012 25.88 26.19 25.65 25.96 27.36 Thousand
03 Jul, 2012 25.8 25.88 25.26 25.88 61.07 Thousand
02 Jul, 2012 24.56 25.96 24.4 25.41 110.05 Thousand