Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 21.13 21.13 19.8 20.58 78.42 Thousand
05 Nov, 2012 21.91 21.91 21.05 21.05 70.09 Thousand
02 Nov, 2012 22.29 22.29 21.98 21.98 34.01 Thousand
01 Nov, 2012 21.98 22.22 21.91 21.91 52.42 Thousand
31 Oct, 2012 21.83 22.14 21.83 21.98 20.34 Thousand
30 Oct, 2012 21.83 22.45 21.83 22.14 30.91 Thousand
29 Oct, 2012 21.98 22.14 21.83 21.83 22.97 Thousand
26 Oct, 2012 22.61 23.0 21.98 22.53 69.94 Thousand
25 Oct, 2012 22.61 22.92 22.61 22.61 18.82 Thousand
24 Oct, 2012 22.61 23.23 22.61 23.07 39.49 Thousand