Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 19.49 19.57 19.41 19.57 11.04 Thousand
03 Dec, 2012 19.72 19.72 19.41 19.49 29.88 Thousand
30 Nov, 2012 20.03 20.03 19.41 19.72 36.84 Thousand
29 Nov, 2012 19.33 19.8 19.33 19.64 17.68 Thousand
28 Nov, 2012 19.64 19.64 19.25 19.33 55.36 Thousand
27 Nov, 2012 19.49 19.49 19.18 19.49 62.95 Thousand
26 Nov, 2012 19.18 19.49 19.1 19.49 21.61 Thousand
23 Nov, 2012 18.79 19.18 18.79 19.18 13.66 Thousand
22 Nov, 2012 18.79 19.1 18.79 18.86 49.21 Thousand
21 Nov, 2012 19.64 19.64 18.71 18.79 61.11 Thousand