Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 24.63 24.63 23.39 23.46 119.9 Thousand
22 Oct, 2012 21.98 23.62 21.83 23.62 91.18 Thousand
19 Oct, 2012 22.45 22.53 22.14 22.14 12.07 Thousand
18 Oct, 2012 22.45 22.61 22.45 22.61 3784.00
17 Oct, 2012 22.29 22.45 22.14 22.45 41.37 Thousand
16 Oct, 2012 22.37 22.61 22.06 22.22 13.32 Thousand
15 Oct, 2012 22.14 22.61 21.98 22.37 25.77 Thousand
12 Oct, 2012 22.37 22.53 22.06 22.37 22.09 Thousand
11 Oct, 2012 21.98 22.76 21.83 22.37 63.72 Thousand
09 Oct, 2012 23.54 23.54 22.14 22.14 192.46 Thousand