Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.7 18.05 17.5 17.65 313 Thousand
14 Oct, 2024 18.05 18.1 17.9 17.95 86 Thousand
11 Oct, 2024 18.0 18.3 17.95 18.0 122 Thousand
09 Oct, 2024 18.65 18.8 18.0 18.0 261 Thousand
08 Oct, 2024 17.95 18.8 17.75 18.55 533 Thousand
07 Oct, 2024 18.7 18.8 18.05 18.05 621 Thousand
04 Oct, 2024 20.6 20.8 18.5 18.6 2.8 Million
03 Oct, 2024 19.65 19.65 19.65 19.65 -
02 Oct, 2024 19.65 19.65 19.65 19.65 -
01 Oct, 2024 17.9 19.65 17.9 19.65 2.26 Million