Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.0 18.0 17.75 18.0 49 Thousand
28 Oct, 2024 18.2 18.2 17.9 17.9 110 Thousand
25 Oct, 2024 18.55 18.65 18.15 18.25 132 Thousand
24 Oct, 2024 18.9 19.05 18.5 18.5 101 Thousand
23 Oct, 2024 18.9 19.3 18.6 18.95 258 Thousand
22 Oct, 2024 18.85 19.15 18.7 18.85 195 Thousand
21 Oct, 2024 18.55 19.35 18.55 18.75 540 Thousand
18 Oct, 2024 17.85 18.75 17.8 18.5 376 Thousand
17 Oct, 2024 17.65 17.95 17.5 17.8 193 Thousand
16 Oct, 2024 17.65 17.85 17.5 17.5 114 Thousand