Taiwan Wax Company,Ltd. (1742.TWO)

TWD 16.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.3 16.35 16.1 16.1 102 Thousand
15 Jan, 2024 16.35 16.5 16.25 16.4 96.14 Thousand
12 Jan, 2024 16.5 16.75 16.25 16.25 345 Thousand
11 Jan, 2024 16.55 16.9 16.35 16.75 293 Thousand
10 Jan, 2024 17.2 17.3 17.1 17.2 32 Thousand
09 Jan, 2024 17.3 17.3 17.15 17.15 45 Thousand
08 Jan, 2024 17.35 17.45 17.25 17.25 39 Thousand
05 Jan, 2024 17.25 17.4 17.25 17.35 19 Thousand
04 Jan, 2024 17.25 17.35 17.25 17.25 34 Thousand
03 Jan, 2024 17.25 17.3 17.2 17.2 95 Thousand