Taiwan Wax Company,Ltd. (1742.TWO)

TWD 16.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.6 16.6 16.45 16.5 89 Thousand
21 Feb, 2024 16.45 16.5 16.35 16.5 62 Thousand
20 Feb, 2024 16.65 16.7 16.35 16.4 306 Thousand
19 Feb, 2024 16.75 16.75 16.4 16.6 451 Thousand
16 Feb, 2024 16.5 16.75 16.5 16.75 55 Thousand
15 Feb, 2024 16.4 16.6 16.4 16.6 78 Thousand
05 Feb, 2024 16.65 16.7 16.35 16.35 138 Thousand
02 Feb, 2024 16.8 16.85 16.65 16.65 27 Thousand
01 Feb, 2024 16.5 16.9 16.45 16.8 154 Thousand
31 Jan, 2024 16.55 16.65 16.45 16.5 43 Thousand