Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.3 17.3 17.1 17.3 30 Thousand
07 Jan, 2025 17.4 17.4 17.15 17.15 7000.00
06 Jan, 2025 17.2 17.4 17.2 17.4 13 Thousand
03 Jan, 2025 17.25 17.3 17.1 17.1 34 Thousand
02 Jan, 2025 17.2 17.35 17.15 17.3 11 Thousand
31 Dec, 2024 17.25 17.4 17.15 17.2 19 Thousand
30 Dec, 2024 17.25 17.3 17.25 17.25 5000.00
27 Dec, 2024 17.25 17.4 17.25 17.3 8000.00
26 Dec, 2024 17.4 17.5 17.35 17.35 8000.00
25 Dec, 2024 17.1 17.45 17.1 17.3 34 Thousand