Taiwan Wax Company,Ltd. (1742.TWO)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 16.6 | 16.7 | 16.4 | 16.4 | 39 Thousand |
| 03 Nov, 2023 | 16.3 | 16.55 | 16.25 | 16.45 | 36 Thousand |
| 02 Nov, 2023 | 16.25 | 16.3 | 16.25 | 16.25 | 38 Thousand |
| 01 Nov, 2023 | 16.25 | 16.35 | 16.1 | 16.25 | 52 Thousand |
| 31 Oct, 2023 | 16.55 | 16.55 | 16.25 | 16.25 | 21 Thousand |
| 30 Oct, 2023 | 16.4 | 16.5 | 16.4 | 16.45 | 90 Thousand |
| 27 Oct, 2023 | 16.3 | 16.4 | 16.3 | 16.4 | 14 Thousand |
| 26 Oct, 2023 | 16.25 | 16.4 | 16.2 | 16.3 | 57 Thousand |
| 25 Oct, 2023 | 16.3 | 16.5 | 16.25 | 16.25 | 31 Thousand |
| 24 Oct, 2023 | 16.35 | 16.4 | 16.2 | 16.35 | 12 Thousand |
OIL
O39
BIPS
PEN
PROV
PINE