TWD 30.55
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2021 | 38.8 | 38.8 | 37.8 | 37.9 | 84.14 Thousand |
05 Oct, 2021 | 38.45 | 38.5 | 37.75 | 38.5 | 95.77 Thousand |
04 Oct, 2021 | 38.65 | 38.9 | 37.7 | 38.5 | 165.99 Thousand |
01 Oct, 2021 | 38.95 | 39.1 | 38.45 | 38.5 | 119.2 Thousand |
30 Sep, 2021 | 39.0 | 39.2 | 39.0 | 39.15 | 10.28 Thousand |
29 Sep, 2021 | 39.2 | 39.2 | 38.8 | 38.95 | 83 Thousand |
28 Sep, 2021 | 39.35 | 39.4 | 39.25 | 39.3 | 44.11 Thousand |
27 Sep, 2021 | 39.35 | 39.4 | 39.35 | 39.35 | 32.23 Thousand |
24 Sep, 2021 | 39.05 | 39.65 | 39.05 | 39.4 | 84.02 Thousand |
23 Sep, 2021 | 39.2 | 39.2 | 38.95 | 39.05 | 37.53 Thousand |
1742
1777
1781
1591
1593
1595