Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 48.5 50.8 48.5 50.3 379.69 Thousand
25 Jan, 2022 48.85 50.3 48.1 48.5 532.13 Thousand
24 Jan, 2022 49.1 49.9 48.5 49.65 372.73 Thousand
21 Jan, 2022 51.1 51.4 49.75 49.85 1.04 Million
20 Jan, 2022 51.9 52.3 51.3 52.2 387.93 Thousand
19 Jan, 2022 52.0 53.2 51.5 51.8 996.5 Thousand
18 Jan, 2022 54.6 55.5 53.2 53.2 967.32 Thousand
17 Jan, 2022 54.2 54.8 52.8 54.5 1.15 Million
14 Jan, 2022 56.5 56.5 53.3 54.2 3.82 Million
13 Jan, 2022 52.3 57.5 52.3 57.5 6.59 Million