Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 42.65 45.5 42.65 45.0 2.28 Million
03 Nov, 2021 42.0 42.85 41.55 42.65 497.19 Thousand
02 Nov, 2021 40.25 42.75 40.2 42.0 849.56 Thousand
01 Nov, 2021 39.5 40.1 39.5 40.0 71.35 Thousand
29 Oct, 2021 40.2 40.2 39.45 39.5 106.03 Thousand
28 Oct, 2021 38.3 41.3 38.3 40.2 498.34 Thousand
27 Oct, 2021 38.5 38.5 38.1 38.3 54.07 Thousand
26 Oct, 2021 38.5 38.7 38.5 38.5 35.32 Thousand
25 Oct, 2021 38.3 38.8 38.15 38.5 41.5 Thousand
22 Oct, 2021 38.5 38.55 38.35 38.45 15.29 Thousand