Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 37.8 38.5 37.8 38.35 60.45 Thousand
20 Oct, 2021 37.7 37.8 37.7 37.8 45.74 Thousand
19 Oct, 2021 37.9 37.9 37.8 37.8 16.67 Thousand
18 Oct, 2021 37.35 37.6 37.3 37.3 33.55 Thousand
15 Oct, 2021 37.35 37.55 37.3 37.35 25.61 Thousand
14 Oct, 2021 37.2 37.45 37.05 37.2 75.56 Thousand
13 Oct, 2021 37.5 37.5 37.1 37.2 49 Thousand
12 Oct, 2021 37.8 37.8 37.5 37.6 96.15 Thousand
08 Oct, 2021 38.35 38.35 38.0 38.05 60.05 Thousand
07 Oct, 2021 37.9 38.45 37.85 38.35 50.28 Thousand