Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 51.5 53.3 51.2 52.3 998.81 Thousand
11 Jan, 2022 51.0 52.0 50.7 51.3 567.63 Thousand
10 Jan, 2022 51.0 51.5 50.3 50.7 643.11 Thousand
07 Jan, 2022 52.8 52.8 50.5 50.6 992.48 Thousand
06 Jan, 2022 50.7 53.0 50.7 51.8 933.01 Thousand
05 Jan, 2022 51.1 52.5 50.1 51.4 1.05 Million
04 Jan, 2022 52.4 52.4 50.4 51.1 1.06 Million
03 Jan, 2022 51.7 53.5 51.0 51.8 1.85 Million
30 Dec, 2021 49.45 53.8 49.45 50.7 3.3 Million
29 Dec, 2021 47.95 51.7 47.55 50.3 4.13 Million