Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 31.1 31.45 31.1 31.15 10.07 Thousand
04 Sep, 2025 32.1 32.1 31.45 31.45 21.17 Thousand
03 Sep, 2025 33.0 33.0 32.1 32.1 10.28 Thousand
02 Sep, 2025 32.0 33.5 31.9 33.0 90.17 Thousand
01 Sep, 2025 32.05 32.05 32.0 32.0 2039.00
29 Aug, 2025 31.75 33.0 31.6 32.05 96 Thousand
28 Aug, 2025 31.95 32.35 31.45 31.75 48.04 Thousand
27 Aug, 2025 31.75 32.0 31.7 32.0 6394.00
26 Aug, 2025 31.6 31.9 30.5 31.5 20.02 Thousand
25 Aug, 2025 32.0 32.0 31.05 31.2 49.34 Thousand