TWD 31.75
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 29.0 | 29.2 | 29.0 | 29.05 | 26.29 Thousand |
04 Jun, 2025 | 29.1 | 29.5 | 28.95 | 29.05 | 58 Thousand |
03 Jun, 2025 | 29.05 | 29.05 | 29.0 | 29.0 | 17 Thousand |
02 Jun, 2025 | 29.0 | 29.05 | 28.7 | 29.05 | 39.3 Thousand |
29 May, 2025 | 28.8 | 29.2 | 28.8 | 29.0 | 29 Thousand |
28 May, 2025 | 29.25 | 29.25 | 29.0 | 29.0 | 11.05 Thousand |
27 May, 2025 | 28.8 | 29.2 | 28.8 | 28.8 | 19.11 Thousand |
26 May, 2025 | 29.0 | 29.0 | 28.85 | 28.85 | 14 Thousand |
23 May, 2025 | 29.2 | 29.2 | 29.0 | 29.0 | 4025.00 |
22 May, 2025 | 29.55 | 29.6 | 28.85 | 28.85 | 11.1 Thousand |
1742
1777
1781
1591
1593
1595