Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 30.8 30.8 30.05 30.45 4035.00
18 Sep, 2025 30.5 30.9 30.1 30.6 15.03 Thousand
17 Sep, 2025 30.0 30.0 29.6 30.0 37.72 Thousand
16 Sep, 2025 30.4 30.4 30.0 30.0 7066.00
15 Sep, 2025 30.55 30.55 30.1 30.45 3000.00
12 Sep, 2025 30.4 30.4 29.75 30.25 4577.00
11 Sep, 2025 30.3 30.3 29.7 29.9 41.16 Thousand
10 Sep, 2025 30.5 30.5 30.35 30.45 10 Thousand
09 Sep, 2025 30.7 30.7 30.5 30.55 15.16 Thousand
08 Sep, 2025 31.2 31.2 30.55 30.65 15.05 Thousand