Aeon Motor Co Ltd (1599)
TWD 26.2
(0.19%)
TWD 26.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1504.00 |
| 02 Oct, 2025 | 29.55 | 29.55 | 28.5 | 28.6 | 16.03 Thousand |
| 01 Oct, 2025 | 29.5 | 29.5 | 28.6 | 28.6 | 26.93 Thousand |
| 30 Sep, 2025 | 29.45 | 29.45 | 28.75 | 28.9 | 51.76 Thousand |
| 29 Sep, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 26 Sep, 2025 | 29.8 | 29.8 | 29.0 | 29.25 | 25.47 Thousand |
| 25 Sep, 2025 | 29.25 | 30.5 | 29.25 | 29.35 | 53.01 Thousand |
| 24 Sep, 2025 | 29.0 | 29.95 | 29.0 | 29.95 | 23.05 Thousand |
| 23 Sep, 2025 | 29.65 | 29.75 | 29.35 | 29.75 | 21.55 Thousand |
| 22 Sep, 2025 | 30.3 | 30.3 | 29.95 | 30.15 | 18.26 Thousand |
1742
1777
1781
1591
1593
1595