Aeon Motor Co Ltd (1599)

TWD 32.9

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 69.94 69.94 68.95 68.95 24.03 Thousand
13 Dec, 2012 69.94 70.44 68.45 69.94 16.28 Thousand
12 Dec, 2012 69.94 69.94 67.95 69.84 38.26 Thousand
11 Dec, 2012 66.95 66.95 66.95 66.95 401.00
10 Dec, 2012 69.44 69.44 69.44 69.44 4207.00
07 Dec, 2012 68.95 69.44 68.95 69.44 4207.00
06 Dec, 2012 68.95 68.95 68.45 68.95 18.02 Thousand
05 Dec, 2012 68.95 68.95 68.95 68.95 4006.00
04 Dec, 2012 68.75 69.94 68.45 68.95 10.41 Thousand
03 Dec, 2012 68.75 69.94 68.75 69.94 2035.00