Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 54.96 54.96 54.96 54.96 32.15 Thousand
09 May, 2013 55.16 55.16 54.96 54.96 76.11 Thousand
08 May, 2013 55.56 55.56 55.16 55.16 44.06 Thousand
07 May, 2013 55.96 55.96 55.56 55.56 16.04 Thousand
06 May, 2013 55.96 56.46 55.76 55.96 64.12 Thousand
03 May, 2013 57.45 57.55 54.26 55.96 250.56 Thousand
02 May, 2013 57.25 58.65 57.25 57.45 62.39 Thousand
30 Apr, 2013 56.65 56.95 56.55 56.55 18.02 Thousand
29 Apr, 2013 55.96 57.95 55.96 56.36 72.11 Thousand
26 Apr, 2013 55.46 55.76 55.46 55.66 12.35 Thousand