Aeon Motor Co Ltd (1599)

TWD 32.9

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 59.75 60.15 58.45 58.55 1.2 Million
27 Dec, 2012 59.45 60.75 59.45 59.45 677.05 Thousand
26 Dec, 2012 61.15 61.45 59.45 59.45 1.6 Million
25 Dec, 2012 60.95 64.25 60.95 61.15 2.64 Million
24 Dec, 2012 71.67 72.44 69.94 69.94 86.13 Thousand
21 Dec, 2012 71.24 72.44 69.24 71.44 133.84 Thousand
20 Dec, 2012 71.94 72.94 70.94 70.94 72.51 Thousand
19 Dec, 2012 70.94 71.94 70.44 71.94 31.24 Thousand
18 Dec, 2012 70.03 70.03 68.95 69.44 24.03 Thousand
17 Dec, 2012 70.94 70.94 68.95 68.95 90.14 Thousand