Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.05 32.3 32.05 32.05 17 Thousand
14 Oct, 2024 32.0 32.2 31.0 32.05 115 Thousand
11 Oct, 2024 32.7 32.7 32.35 32.35 33 Thousand
09 Oct, 2024 32.75 32.75 32.5 32.7 20 Thousand
08 Oct, 2024 32.9 32.9 32.7 32.7 33 Thousand
07 Oct, 2024 33.0 33.1 32.8 32.9 66 Thousand
04 Oct, 2024 33.15 33.15 32.95 33.0 9000.00
03 Oct, 2024 33.15 33.15 33.15 33.15 -
02 Oct, 2024 33.15 33.15 33.15 33.15 -
01 Oct, 2024 33.6 33.6 33.0 33.15 25 Thousand