Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.55 32.55 31.75 31.95 27 Thousand
11 Nov, 2024 32.0 32.35 31.95 32.25 136 Thousand
08 Nov, 2024 32.95 32.95 31.7 31.95 102 Thousand
07 Nov, 2024 31.45 31.6 31.4 31.45 111 Thousand
06 Nov, 2024 31.7 31.7 31.6 31.6 18 Thousand
05 Nov, 2024 31.75 31.85 31.7 31.75 26 Thousand
04 Nov, 2024 32.2 32.2 31.7 31.7 61 Thousand
01 Nov, 2024 31.7 32.15 31.65 31.8 52 Thousand
31 Oct, 2024 31.7 31.7 31.7 31.7 -
30 Oct, 2024 31.75 31.75 31.6 31.7 16 Thousand