Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 32.35 32.35 31.6 31.7 55 Thousand
28 Oct, 2024 32.3 32.3 31.5 31.8 25 Thousand
25 Oct, 2024 32.25 32.25 31.9 31.95 7000.00
24 Oct, 2024 32.3 32.3 31.85 31.85 14 Thousand
23 Oct, 2024 32.35 32.35 32.2 32.2 34 Thousand
22 Oct, 2024 32.15 32.15 32.0 32.05 8000.00
21 Oct, 2024 32.0 32.3 32.0 32.15 8000.00
18 Oct, 2024 32.35 32.35 32.0 32.0 7000.00
17 Oct, 2024 32.0 32.15 31.7 32.0 22 Thousand
16 Oct, 2024 32.05 32.2 32.0 32.2 13 Thousand