Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 34.72 35.97 34.62 35.27 568.36 Thousand
09 Apr, 2015 34.97 34.97 34.47 34.47 196.82 Thousand
08 Apr, 2015 34.62 35.17 34.47 34.47 377.54 Thousand
07 Apr, 2015 35.67 35.67 34.47 34.62 628.33 Thousand
02 Apr, 2015 35.82 36.12 35.12 35.37 552.25 Thousand
01 Apr, 2015 35.47 35.92 34.37 35.82 878.69 Thousand
31 Mar, 2015 34.97 35.97 34.82 35.47 3.23 Million
30 Mar, 2015 33.02 33.67 33.02 33.67 762.88 Thousand
27 Mar, 2015 31.48 31.77 31.28 31.48 174.19 Thousand
26 Mar, 2015 31.28 31.38 31.18 31.38 71.67 Thousand