Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 33.27 33.97 33.17 33.52 56.61 Thousand
23 Apr, 2015 33.22 33.47 33.22 33.27 141.85 Thousand
22 Apr, 2015 33.77 33.77 33.07 33.17 207.29 Thousand
21 Apr, 2015 34.07 34.07 33.77 33.77 143.16 Thousand
20 Apr, 2015 33.97 34.47 33.97 34.07 183.82 Thousand
17 Apr, 2015 34.92 34.92 34.52 34.67 147.79 Thousand
16 Apr, 2015 35.27 35.27 34.77 34.92 173.87 Thousand
15 Apr, 2015 35.07 35.27 34.92 34.97 184.63 Thousand
14 Apr, 2015 34.97 35.47 34.92 35.02 220.34 Thousand
13 Apr, 2015 35.27 35.47 34.87 34.97 217.16 Thousand