Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 34.77 35.02 33.87 34.32 296.71 Thousand
08 May, 2015 33.57 34.27 33.57 33.82 74.37 Thousand
07 May, 2015 34.47 34.47 33.87 33.87 143.05 Thousand
06 May, 2015 34.57 34.77 34.47 34.57 51.95 Thousand
05 May, 2015 34.92 35.12 34.72 34.77 94.58 Thousand
04 May, 2015 34.97 35.47 34.87 34.92 227.31 Thousand
30 Apr, 2015 35.07 35.17 34.67 34.82 171.04 Thousand
29 Apr, 2015 35.47 35.47 34.67 35.07 190.03 Thousand
28 Apr, 2015 34.77 35.17 34.57 34.87 141.27 Thousand
27 Apr, 2015 33.57 35.37 33.57 34.67 446.34 Thousand