Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 62.65 64.45 62.65 62.85 768.41 Thousand
03 May, 2016 62.45 62.85 61.55 62.65 436.41 Thousand
29 Apr, 2016 62.45 62.65 61.75 62.35 643 Thousand
28 Apr, 2016 65.15 65.15 62.45 62.95 599.36 Thousand
27 Apr, 2016 63.95 65.25 63.55 64.15 618.51 Thousand
26 Apr, 2016 62.65 65.05 62.65 63.55 715.99 Thousand
25 Apr, 2016 64.95 65.35 62.65 62.65 1.23 Million
22 Apr, 2016 68.45 68.45 65.15 65.35 1.28 Million
21 Apr, 2016 68.55 68.85 67.25 67.65 1.35 Million
20 Apr, 2016 67.65 68.95 66.95 67.75 2.21 Million