Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 59.95 61.15 59.95 60.05 458.29 Thousand
31 May, 2016 59.15 60.85 59.05 59.75 542.12 Thousand
30 May, 2016 59.15 59.45 58.55 59.45 319.22 Thousand
27 May, 2016 59.85 60.45 58.55 59.15 657.05 Thousand
26 May, 2016 59.75 60.95 59.35 59.85 554.33 Thousand
25 May, 2016 58.75 60.45 58.35 59.35 1.07 Million
24 May, 2016 58.55 58.75 57.55 57.85 515.58 Thousand
23 May, 2016 55.96 58.65 55.96 58.55 697.78 Thousand
20 May, 2016 55.46 55.86 54.76 55.76 217.73 Thousand
19 May, 2016 56.65 56.65 54.96 55.46 331.99 Thousand