Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 55.96 56.55 55.76 56.46 245.6 Thousand
17 May, 2016 55.36 56.85 55.36 56.65 456.65 Thousand
16 May, 2016 56.06 56.36 55.06 55.26 350.28 Thousand
13 May, 2016 54.16 56.06 54.16 55.86 938.74 Thousand
12 May, 2016 56.16 56.26 53.06 54.16 1.74 Million
11 May, 2016 58.75 60.35 56.65 56.65 2.84 Million
10 May, 2016 61.65 63.15 61.45 62.95 529.79 Thousand
09 May, 2016 63.45 63.45 62.15 62.25 299.94 Thousand
06 May, 2016 64.15 64.15 62.65 62.95 432.41 Thousand
05 May, 2016 63.05 63.85 61.15 63.75 812.22 Thousand