Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 44.6 44.6 42.7 42.75 614.42 Thousand
12 Apr, 2021 42.7 44.0 42.0 43.7 1.15 Million
09 Apr, 2021 42.3 42.4 41.7 41.85 476.33 Thousand
08 Apr, 2021 41.45 42.5 41.35 41.9 719.93 Thousand
07 Apr, 2021 42.6 42.6 40.75 41.45 975.5 Thousand
06 Apr, 2021 42.3 42.85 42.0 42.6 716.31 Thousand
01 Apr, 2021 41.9 42.3 41.7 41.95 462.07 Thousand
31 Mar, 2021 42.6 42.7 41.8 41.85 746.61 Thousand
30 Mar, 2021 42.0 42.45 41.5 42.35 606.38 Thousand
29 Mar, 2021 41.45 42.3 40.9 42.05 1.37 Million