Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 53.5 55.2 50.7 51.9 3.93 Million
26 Apr, 2021 50.0 53.4 49.9 53.3 4.28 Million
23 Apr, 2021 44.7 48.6 44.7 48.6 2.51 Million
22 Apr, 2021 43.25 45.0 43.1 44.4 1.19 Million
21 Apr, 2021 43.8 43.8 43.05 43.25 545.08 Thousand
20 Apr, 2021 43.4 45.0 43.0 43.95 613.27 Thousand
19 Apr, 2021 42.5 44.0 42.5 43.5 733.89 Thousand
16 Apr, 2021 42.1 42.5 42.1 42.5 259.2 Thousand
15 Apr, 2021 41.8 42.4 41.7 42.1 240.52 Thousand
14 Apr, 2021 42.75 42.85 41.0 41.8 594.34 Thousand