Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 41.2 41.65 37.8 39.05 790.7 Thousand
11 May, 2021 42.0 43.0 40.7 41.2 683.67 Thousand
10 May, 2021 43.15 45.35 43.15 44.3 501 Thousand
07 May, 2021 42.4 43.5 42.4 43.05 283.82 Thousand
06 May, 2021 43.05 43.25 42.2 42.35 370.9 Thousand
05 May, 2021 42.05 43.8 41.7 43.05 522.5 Thousand
04 May, 2021 43.75 45.0 40.65 41.95 999.93 Thousand
03 May, 2021 46.9 46.9 43.75 43.75 1.08 Million
29 Apr, 2021 47.0 47.2 45.6 47.0 1.15 Million
28 Apr, 2021 51.6 51.6 47.0 47.3 2.47 Million