Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 38.0 38.0 37.7 37.7 13.36 Thousand
19 Dec, 2022 37.75 38.0 37.75 38.0 9000.00
16 Dec, 2022 37.8 38.0 37.8 38.0 8000.00
15 Dec, 2022 38.2 38.25 38.2 38.2 8135.00
14 Dec, 2022 37.85 38.5 37.85 37.9 42.09 Thousand
13 Dec, 2022 38.0 38.0 37.8 37.8 26 Thousand
12 Dec, 2022 37.9 38.0 37.55 38.0 10.26 Thousand
09 Dec, 2022 38.3 38.3 38.0 38.0 31 Thousand
08 Dec, 2022 37.85 38.2 37.85 38.2 13.25 Thousand
07 Dec, 2022 38.3 38.3 37.8 37.85 49 Thousand