Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 38.15 38.15 37.85 38.05 13.2 Thousand
17 Jan, 2023 37.65 37.95 37.55 37.95 16.1 Thousand
16 Jan, 2023 37.8 37.8 37.0 37.4 29.35 Thousand
13 Jan, 2023 38.0 38.05 37.55 37.7 12.01 Thousand
12 Jan, 2023 38.1 38.1 38.0 38.05 32.1 Thousand
11 Jan, 2023 38.0 38.2 38.0 38.0 23.03 Thousand
10 Jan, 2023 38.0 38.2 37.85 38.2 22.43 Thousand
09 Jan, 2023 38.3 38.35 38.1 38.35 46.33 Thousand
06 Jan, 2023 37.9 38.3 37.9 38.3 9000.00
05 Jan, 2023 38.1 38.4 37.9 38.4 15.44 Thousand