Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 38.1 38.1 38.1 38.1 23 Thousand
03 Jan, 2023 38.2 38.2 38.0 38.1 6000.00
30 Dec, 2022 38.05 38.3 38.0 38.2 5000.00
29 Dec, 2022 37.9 38.05 37.7 38.05 21.02 Thousand
28 Dec, 2022 38.5 38.5 37.9 38.1 13.09 Thousand
27 Dec, 2022 38.6 38.6 38.2 38.5 6236.00
26 Dec, 2022 38.8 38.95 38.4 38.6 39 Thousand
23 Dec, 2022 37.85 38.35 37.8 38.35 4009.00
22 Dec, 2022 37.85 38.35 37.85 38.0 20 Thousand
21 Dec, 2022 37.75 37.9 37.7 37.9 3000.00