Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 59.79 60.48 58.9 59.99 94.61 Thousand
31 Oct, 2012 60.28 60.58 59.79 60.08 82.23 Thousand
30 Oct, 2012 59.29 60.58 59.29 59.49 171.54 Thousand
29 Oct, 2012 62.26 62.26 59.1 59.29 173.19 Thousand
26 Oct, 2012 65.42 66.11 61.27 61.47 423.9 Thousand
25 Oct, 2012 65.62 66.9 64.83 65.42 279.28 Thousand
24 Oct, 2012 63.44 66.71 63.44 65.22 210.08 Thousand
23 Oct, 2012 63.44 63.94 63.44 63.94 32.46 Thousand
22 Oct, 2012 64.23 64.23 63.15 63.35 82.87 Thousand
19 Oct, 2012 63.74 64.73 63.54 64.73 41.17 Thousand