Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 64.33 64.33 63.84 64.14 31.98 Thousand
17 Oct, 2012 63.74 64.53 63.74 64.33 69.27 Thousand
16 Oct, 2012 63.74 64.33 63.35 63.44 24.01 Thousand
15 Oct, 2012 63.25 64.63 62.85 63.25 55.25 Thousand
12 Oct, 2012 62.36 63.44 62.36 63.25 72.67 Thousand
11 Oct, 2012 63.35 64.23 62.36 62.75 98.54 Thousand
09 Oct, 2012 64.33 64.33 63.54 63.54 106.99 Thousand
08 Oct, 2012 65.82 65.82 64.23 64.23 164.63 Thousand
05 Oct, 2012 67.2 67.2 65.82 65.82 114.64 Thousand
04 Oct, 2012 65.82 66.71 65.82 66.21 64.18 Thousand