Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 60.28 60.68 60.08 60.28 82.48 Thousand
28 Nov, 2012 59.89 60.78 59.69 60.28 47.86 Thousand
27 Nov, 2012 59.29 60.78 59.19 59.79 122.34 Thousand
26 Nov, 2012 59.29 59.29 58.8 59.1 37.34 Thousand
23 Nov, 2012 57.51 58.7 57.51 58.4 49.01 Thousand
22 Nov, 2012 57.61 57.61 57.32 57.61 34.21 Thousand
21 Nov, 2012 57.71 58.01 57.32 57.32 33.15 Thousand
20 Nov, 2012 58.7 58.7 57.32 57.32 95.62 Thousand
19 Nov, 2012 59.29 59.29 58.11 58.7 31.98 Thousand
16 Nov, 2012 58.11 58.9 58.11 58.31 19.6 Thousand