Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 57.71 59.29 57.71 58.9 120.38 Thousand
12 Dec, 2012 57.91 58.21 57.32 57.51 72.35 Thousand
11 Dec, 2012 57.42 57.81 57.32 57.42 66.93 Thousand
10 Dec, 2012 58.8 58.8 57.32 57.42 363.11 Thousand
07 Dec, 2012 60.48 60.78 59.39 59.39 99.85 Thousand
06 Dec, 2012 60.87 61.57 60.48 60.48 80.19 Thousand
05 Dec, 2012 59.89 61.76 59.89 60.87 307.65 Thousand
04 Dec, 2012 60.28 60.28 59.49 59.79 87.97 Thousand
03 Dec, 2012 60.28 60.68 59.69 60.28 76.5 Thousand
30 Nov, 2012 60.68 60.68 60.08 60.28 93.41 Thousand