Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 39.45 39.45 38.85 38.85 7181.00
23 Dec, 2019 39.1 39.1 38.95 39.1 19.1 Thousand
20 Dec, 2019 39.3 39.5 39.3 39.5 6207.00
19 Dec, 2019 39.35 39.4 39.3 39.4 10 Thousand
18 Dec, 2019 39.45 39.45 39.0 39.2 23.14 Thousand
17 Dec, 2019 39.1 39.6 39.1 39.35 29.89 Thousand
16 Dec, 2019 38.75 39.05 38.75 38.8 13 Thousand
13 Dec, 2019 39.35 39.35 39.0 39.0 40.2 Thousand
12 Dec, 2019 39.3 39.4 39.3 39.35 15.3 Thousand
11 Dec, 2019 38.9 39.2 38.9 39.2 16 Thousand