Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 38.8 39.5 38.8 39.15 42 Thousand
09 Dec, 2019 39.9 40.9 39.0 39.65 107.28 Thousand
06 Dec, 2019 38.45 38.6 38.4 38.55 16.68 Thousand
05 Dec, 2019 38.4 38.5 38.4 38.45 16.05 Thousand
04 Dec, 2019 38.4 38.4 38.35 38.4 7104.00
03 Dec, 2019 38.35 38.45 38.35 38.45 6000.00
02 Dec, 2019 38.75 38.75 38.3 38.35 16.35 Thousand
29 Nov, 2019 38.35 38.4 38.25 38.25 16 Thousand
28 Nov, 2019 38.45 38.5 38.4 38.45 20.19 Thousand
27 Nov, 2019 38.5 38.6 38.45 38.45 18.18 Thousand