Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 37.1 37.95 37.0 37.2 54.25 Thousand
30 Jan, 2020 38.5 39.15 37.1 37.1 105.13 Thousand
20 Jan, 2020 39.2 39.4 39.05 39.4 14.1 Thousand
17 Jan, 2020 39.0 39.1 39.0 39.0 21.48 Thousand
16 Jan, 2020 39.0 39.0 38.95 38.95 11.03 Thousand
15 Jan, 2020 38.85 39.05 38.8 39.05 17.05 Thousand
14 Jan, 2020 39.0 39.0 38.85 38.85 16.6 Thousand
13 Jan, 2020 39.2 39.2 39.0 39.0 7102.00
10 Jan, 2020 39.25 39.25 39.2 39.2 12.02 Thousand
09 Jan, 2020 38.8 39.25 38.8 39.25 6002.00