Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 36.0 36.6 36.0 36.6 31.23 Thousand
13 Feb, 2020 37.4 37.4 36.3 36.5 128.08 Thousand
12 Feb, 2020 37.3 37.4 37.1 37.4 20.07 Thousand
11 Feb, 2020 37.15 37.55 37.15 37.2 10 Thousand
10 Feb, 2020 37.75 37.75 36.15 37.15 25 Thousand
07 Feb, 2020 37.0 37.3 37.0 37.15 5001.00
06 Feb, 2020 37.25 37.7 37.2 37.25 22 Thousand
05 Feb, 2020 36.55 37.2 36.55 37.2 2002.00
04 Feb, 2020 36.6 37.2 36.6 37.0 22 Thousand
03 Feb, 2020 37.2 37.2 36.0 36.5 79.31 Thousand