Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 30.25 30.25 27.65 27.8 69.24 Thousand
13 Mar, 2020 28.05 28.1 27.5 27.55 115.28 Thousand
12 Mar, 2020 32.65 32.65 30.45 30.55 63.1 Thousand
11 Mar, 2020 33.55 33.55 33.15 33.15 15.21 Thousand
10 Mar, 2020 33.5 33.5 32.9 33.45 100.05 Thousand
09 Mar, 2020 35.1 35.1 34.3 34.4 61.28 Thousand
06 Mar, 2020 35.6 35.6 35.15 35.15 19.18 Thousand
05 Mar, 2020 35.5 35.85 35.5 35.8 10 Thousand
04 Mar, 2020 35.3 35.55 35.3 35.55 5010.00
03 Mar, 2020 35.25 35.3 35.05 35.3 27.1 Thousand