Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 31.5 | 32.65 | 31.45 | 31.75 | 35.01 Thousand |
| 14 Apr, 2020 | 31.5 | 31.55 | 31.2 | 31.4 | 41.1 Thousand |
| 13 Apr, 2020 | 31.0 | 31.6 | 30.5 | 31.4 | 36.21 Thousand |
| 10 Apr, 2020 | 32.0 | 32.05 | 30.65 | 31.3 | 55.38 Thousand |
| 09 Apr, 2020 | 30.9 | 31.7 | 30.0 | 31.0 | 110.42 Thousand |
| 08 Apr, 2020 | 28.3 | 29.9 | 28.25 | 29.9 | 48.59 Thousand |
| 07 Apr, 2020 | 27.2 | 27.3 | 27.1 | 27.2 | 24.64 Thousand |
| 06 Apr, 2020 | 26.65 | 26.7 | 25.85 | 26.7 | 16 Thousand |
| 01 Apr, 2020 | 26.5 | 26.65 | 25.9 | 26.65 | 23 Thousand |
| 31 Mar, 2020 | 25.8 | 26.0 | 25.8 | 25.9 | 17 Thousand |
1599
1742
1777
1586
1591
1593