Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 34.9 | 34.95 | 33.55 | 33.55 | 103.02 Thousand |
| 13 May, 2020 | 35.5 | 35.9 | 34.65 | 34.9 | 86.11 Thousand |
| 12 May, 2020 | 35.9 | 37.6 | 35.5 | 35.8 | 129.16 Thousand |
| 11 May, 2020 | 33.6 | 36.8 | 33.6 | 36.3 | 306.4 Thousand |
| 08 May, 2020 | 30.8 | 33.95 | 30.6 | 33.5 | 262.9 Thousand |
| 07 May, 2020 | 30.4 | 30.9 | 30.4 | 30.9 | 32 Thousand |
| 06 May, 2020 | 30.3 | 30.45 | 30.0 | 30.4 | 29.1 Thousand |
| 05 May, 2020 | 30.45 | 30.45 | 30.3 | 30.45 | 14.34 Thousand |
| 04 May, 2020 | 30.6 | 30.6 | 30.1 | 30.4 | 37.12 Thousand |
| 30 Apr, 2020 | 30.7 | 30.8 | 30.15 | 30.75 | 115.05 Thousand |
1599
1742
1777
1586
1591
1593