Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 39.8 39.8 37.3 37.3 598.08 Thousand
10 Jun, 2020 39.0 40.85 38.8 40.8 1.8 Million
09 Jun, 2020 34.0 37.4 33.35 37.15 542.9 Thousand
08 Jun, 2020 35.25 35.75 33.6 34.0 112.1 Thousand
05 Jun, 2020 35.0 35.2 34.95 35.2 34 Thousand
04 Jun, 2020 35.3 35.4 35.0 35.0 25.2 Thousand
03 Jun, 2020 35.2 35.35 35.0 35.0 37 Thousand
02 Jun, 2020 35.0 35.75 35.0 35.2 41.18 Thousand
01 Jun, 2020 35.3 35.3 34.6 35.0 15 Thousand
29 May, 2020 34.45 34.95 34.45 34.95 6000.00