Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 33.9 33.95 33.7 33.95 42 Thousand
07 Aug, 2020 33.65 34.65 33.65 34.4 80 Thousand
06 Aug, 2020 34.5 34.5 34.15 34.2 65.2 Thousand
05 Aug, 2020 34.3 34.5 34.15 34.45 47.28 Thousand
04 Aug, 2020 34.45 34.45 34.1 34.25 14.11 Thousand
03 Aug, 2020 34.2 34.25 34.15 34.25 22 Thousand
31 Jul, 2020 34.25 34.5 34.05 34.5 46 Thousand
30 Jul, 2020 34.2 34.55 34.05 34.55 54.7 Thousand
29 Jul, 2020 34.3 34.6 34.15 34.45 54.1 Thousand
28 Jul, 2020 34.9 34.9 34.45 34.45 16 Thousand