Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 32.3 32.65 32.2 32.65 17.1 Thousand
04 Sep, 2020 32.3 32.65 32.2 32.55 18.55 Thousand
03 Sep, 2020 32.3 32.75 32.3 32.6 17 Thousand
02 Sep, 2020 32.8 32.8 32.3 32.7 29.57 Thousand
01 Sep, 2020 32.3 32.55 32.2 32.55 7000.00
31 Aug, 2020 32.4 32.8 32.05 32.8 30.12 Thousand
28 Aug, 2020 32.4 32.4 32.0 32.4 15 Thousand
27 Aug, 2020 32.15 32.4 31.9 32.4 25.15 Thousand
26 Aug, 2020 32.0 32.15 31.9 32.15 9000.00
25 Aug, 2020 32.35 32.45 32.1 32.2 19 Thousand