Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 32.1 32.1 31.5 32.1 24 Thousand
21 Aug, 2020 31.7 32.65 31.7 32.65 32.04 Thousand
20 Aug, 2020 32.8 32.8 31.2 31.2 73.1 Thousand
19 Aug, 2020 33.15 33.15 32.8 32.8 53.23 Thousand
18 Aug, 2020 33.0 33.2 32.9 33.1 20.04 Thousand
17 Aug, 2020 33.25 33.3 32.85 33.3 51 Thousand
14 Aug, 2020 33.8 33.8 33.05 33.25 43.07 Thousand
13 Aug, 2020 33.0 33.8 32.9 33.8 62.34 Thousand
12 Aug, 2020 33.45 33.45 32.8 33.0 45.06 Thousand
11 Aug, 2020 33.55 33.55 32.9 33.45 83 Thousand